The Prague Stock Exchange and RM-System - daily results dne 29.8.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.9.2018 3.9.2018 31.8.2018 30.8.2018 29.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 190.00 | +3.48% | 238 000 | 200 | 1 150.00 | +4.55% | 16 100 | 14 | ||||||
| ŽPSV UH. OSTROH | 1 850.00 | +2.77% | 25 900 | 14 | ||||||||||
| MICROSOFT CORP. | 2 450.00 | +2.29% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 520.00 | +2.01% | 1 091 670 | 746 | ||||||||||
| CPI FIM | 10.30 | +1.98% | 18 164 | 1 760 | ||||||||||
| ERSTE GROUP BANK A | 908.60 | +1.18% | 99 015 115 | 109 354 | 910.00 | +1.79% | 383 525 | 422 | ||||||
| NOKIA CORP. | 124.05 | -2.93% | 62 025 | 500 | 125.00 | +1.37% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 384.00 | +1.05% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | +1.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 27 800.00 | +0.90% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 680.00 | +0.82% | 62 630 | 17 | ||||||||||
| MCDONALDS CORP. | 3 580.00 | +0.56% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 408.00 | +0.49% | 0 | 0 | ||||||
| UNIPETROL | 381.50 | 0.00% | 6 547 248 | 17 168 | 381.00 | +0.26% | 495 665 | 1 301 | ||||||
| KOMERČNÍ BANKA | 931.50 | -0.21% | 82 108 273 | 88 200 | 932.00 | +0.22% | 239 324 | 257 | ||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
