The Prague Stock Exchange and RM-System - daily results dne 3.10.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.10.2000 6.10.2000 5.10.2000 4.10.2000 3.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.JABLONNÉ | 93.50 | +26.18% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 9.90 | +20.73% | 0 | 0 | ||||||||||
ENERGOAQUA | 170.98 | 0.00% | 0 | 0 | 195.00 | +18.11% | 77 712 | 449 | ||||||
ORPA | 164.10 | +12.93% | 0 | 0 | ||||||||||
FERONA | 314.20 | +12.81% | 21 680 | 69 | ||||||||||
DOPLA PAP | 252.90 | +11.06% | 0 | 0 | ||||||||||
JITONA | 209.10 | +10.69% | 70 104 | 343 | ||||||||||
JIHOČESKÝ CHOVATEL | 91.30 | +10.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 94.60 | +10.00% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 1 802.90 | +10.00% | 0 | 0 | ||||||||||
KARNOLA KRNOV | 60.50 | +10.00% | 0 | 0 | ||||||||||
KORAMIC ŘEPOV | 665.50 | +10.00% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 75.90 | +10.00% | 0 | 0 | ||||||||||
BELAGRA | 55.00 | +10.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 990.00 | +10.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 459.90 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 117.80 | +9.99% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 718.90 | +9.99% | 0 | 0 | ||||||
OTAVA-PATRIA | 112.40 | +9.98% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 58.40 | +9.98% | 0 | 0 | ||||||||||
|