The Prague Stock Exchange and RM-System - daily results dne 3.3.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2009  6.3.2009  5.3.2009  4.3.2009 3.3.2009

The Prague Sotck Exchange and RM-System - daily results - 3.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	242.10	+13.93%	2 196 098	9 223	246.00	+20.58%	852 169	3 581
CPI FIM	96.25	+7.43%	6 695 358	73 828	98.00	+7.10%	536 507	5 898
ČESKÁ SPOŘITELNA					679.00	+4.62%	195 151	291
VIG	507.50	+3.68%	2 791 469	5 615	509.80	+3.82%	6 627	13
PHILIP MORRIS ČR A	5 761.00	+0.52%	2 050 692	356	5 842.50	+3.47%	69 944	12
O2 C.R.	391.70	+1.08%	118 003 630	303 814	392.50	+2.75%	1 684 183	4 347
PFNONWOVENS	247.50	+0.20%	323 318	1 325	246.00	+2.32%	246	1
NOKIA CORP.					213.50	+2.15%	14 049	67
NWN	61.29	+0.23%	55 417 118	916 523	61.50	+1.65%	3 170 931	52 297
NWR	61.29	+0.23%	55 417 118	916 523	61.50	+1.65%	3 170 931	52 297
VOLKSWAGEN AG					5 304.90	+1.23%	0	0
MCDONALDS CORP.					1 189.90	+1.13%	0	0
CETV	130.05	-3.34%	8 761 163	66 736	131.50	+1.08%	238 247	1 811
ZENTIVA	1 094.00	-0.45%	18 142 081	16 596	1 093.90	+0.59%	379 953	347
UNIPETROL	113.60	+0.98%	3 559 402	31 945	113.90	+0.44%	196 220	1 754
PARAMO	1 001.00	0.00%	0	0	957.00	+0.20%	2 871	3
VÍTKOVICE					268.50	+0.18%	210 855	793
ERSTE GROUP BANK A	205.80	-1.77%	54 744 496	266 567	208.70	+0.05%	1 703 267	8 243
ST.DLUHOP. 3,70/13	100.00	0.00%	90 266 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›