The Prague Stock Exchange and RM-System - daily results dne 3.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.2019 8.4.2019 5.4.2019 4.4.2019 3.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 862.00 | +2.98% | 312 470 | 81 | ||||||||||
| TWITTER, INC | 778.00 | +2.77% | 38 900 | 50 | ||||||||||
| VIG | 613.00 | +2.34% | 10 002 905 | 16 398 | 614.50 | +2.75% | 385 353 | 632 | ||||||
| VÍTKOVICE | 49.00 | +1.65% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 13 500.00 | +1.50% | 27 000 | 2 | ||||||||||
| INTEL CORP. | 1 250.00 | +1.21% | 12 500 | 10 | ||||||||||
| CETV | 93.00 | +1.20% | 2 059 063 | 22 289 | 92.40 | +1.09% | 349 240 | 3 800 | ||||||
| ERSTE GROUP BANK A | 875.80 | +1.30% | 73 665 568 | 84 348 | 871.20 | +1.07% | 1 305 467 | 1 499 | ||||||
| KOFOLA CS | 304.00 | +0.66% | 1 061 798 | 3 484 | 305.00 | +0.99% | 22 224 | 73 | ||||||
| META PLATFORMS | 3 920.00 | +0.90% | 0 | 0 | ||||||||||
| OHL ŽS | 2 660.00 | +0.75% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 27 600.00 | +0.72% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 200.00 | +1.01% | 18 000 | 90 | 204.90 | +0.68% | 51 554 | 260 | ||||||
| AVAST | 88.00 | +1.73% | 2 467 958 | 27 979 | 87.50 | +0.57% | 276 035 | 3 140 | ||||||
| MICROSOFT CORP. | 2 740.00 | +0.18% | 137 000 | 50 | ||||||||||
| MERCEDES-BENZ GROU | 1 458.80 | +0.06% | 20 418 | 14 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
