The Prague Stock Exchange and RM-System - daily results dne 3.8.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 308.00 | +18.46% | 5 812 | 20 | ||||||||||
| ELEKTROPORC.LOUNY | 221.70 | +17.30% | 4 212 | 19 | ||||||||||
| VÚFB | 85.20 | +15.91% | 0 | 0 | ||||||||||
| ŠKODA | 111.00 | +0.09% | 34 521 | 311 | 119.00 | +11.11% | 95 828 | 846 | ||||||
| ZZN PRAHA | 23.00 | +11.11% | 1 633 | 71 | ||||||||||
| CONSUS IF | 61.20 | +11.07% | 20 564 | 340 | ||||||||||
| ČESKOMORAVSKÝ IF | 33.30 | +11.00% | 30 497 | 1 005 | ||||||||||
| OTAVSKÉ STROJÍRNY | 22.00 | +10.00% | 440 | 20 | ||||||||||
| PLASTIK HT | 57.20 | +10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 220.00 | +10.00% | 0 | 0 | ||||||||||
| REAS | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 353.10 | +10.00% | 7 391 | 21 | ||||||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 457 | 25 | ||||||
| LES. SPOL.LANŠKR. | 90.20 | +10.00% | 90 | 1 | ||||||||||
| KOVOSVIT | 112.20 | +10.00% | 7 250 | 65 | ||||||||||
| KRUŠNOHORSKÉ LESY | 37.40 | +10.00% | 0 | 0 | ||||||||||
| MATE | 23.10 | +10.00% | 0 | 0 | ||||||||||
| MIKROP ČEBÍN | 220.00 | +10.00% | 220 | 1 | ||||||||||
| HACAR | 55.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 556.80 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
