The Prague Stock Exchange and RM-System - daily results dne 30.1.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2014  4.2.2014  3.2.2014  31.1.2014 30.1.2014

The Prague Sotck Exchange and RM-System - daily results - 30.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					18 350.00	+6.06%	0	0
CETV	60.60	+3.50%	5 433 623	90 331	61.30	+3.55%	689 893	11 430
JÁCHYMOV PM	810.00	0.00%	10 530	13	820.10	+2.64%	64 788	79
ČEZ	506.80	+3.01%	183 273 039	365 732	508.00	+2.52%	6 988 609	14 000
VÍTKOVICE					345.00	+1.73%	8 650	25
KOMERČNÍ BANKA	4 360.00	+0.23%	202 907 397	46 559	4 389.00	+1.29%	279 830	64
NOKIA CORP.					143.30	+1.05%	57 120	400
UNIPETROL	158.30	+1.47%	1 319 295	8 398	155.60	+1.04%	77 900	500
PHILIP MORRIS ČR A	10 850.00	+0.17%	1 389 503	128	10 890.00	+0.83%	271 243	25
FORTUNA	133.45	+0.79%	3 750 351	28 127	133.20	+0.60%	776 345	5 826
ČESKÉ VINAŘ.ZÁVODY					327.00	+0.58%	0	0
MCDONALDS CORP.					1 895.50	+0.28%	0	0
DEUTSCHE TELEKOM					337.20	+0.18%	48 592	144
PRAZSKE SLUZBY	745.20	0.00%	0	0	870.00	+0.11%	53 280	60
VOLKSWAGEN AG					5 090.00	+0.09%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	35 150 267	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	64 128 033	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	838 750 333	62 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›