The Prague Stock Exchange and RM-System - daily results dne 30.9.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.10.2003 3.10.2003 2.10.2003 1.10.2003 30.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 728.30 | +9.99% | 10 925 | 15 | ||||||||||
| LE CYGNE SPORT.GR. | 310.20 | +6.96% | 931 | 3 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 90.00 | +6.50% | 22 882 | 259 | ||||||
| LÁZNĚ TEPLICE N.B. | 999.00 | +6.15% | 13 580 | 14 | ||||||||||
| B.G.M. HOLDING | 312.40 | +5.86% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 313.00 | +5.56% | 3 130 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 540.00 | +5.55% | 116 867 | 219 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 818.70 | +5.17% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 170.40 | +4.99% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 463.00 | +4.98% | 14 816 | 32 | ||||||
| KRUŠNOHORSKÉ LESY | 148.90 | +4.93% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 341.00 | +4.92% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 113.00 | +4.62% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 600.00 | +4.54% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 350.00 | +4.52% | 16 750 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 397.90 | +4.43% | 11 937 | 30 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 435.00 | +3.94% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 43.10 | +3.35% | 0 | 0 | ||||||||||
| VULKAN | 350.00 | +2.63% | 1 400 | 4 | ||||||||||
| POŠT.TISK.CENIN | 2 100.10 | +2.46% | 0 | 0 | ||||||||||
| ||||||||||||||
