The Prague Stock Exchange and RM-System - daily results dne 30.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.2004 5.10.2004 4.10.2004 1.10.2004 30.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 629.20 | +10.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 222.20 | +9.99% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 815.10 | +9.99% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | +8.18% | 134 593 | 39 | ||||||
| VET ASSETS | 63.00 | +5.00% | 0 | 0 | 68.40 | +8.05% | 683 101 | 10 455 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 150.00 | +6.84% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 560.00 | +6.42% | 560 | 1 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 341.00 | +5.70% | 48 317 | 144 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 450.00 | +5.20% | 8 700 | 6 | ||||||||||
| JÄKL KARVINÁ | 830.00 | +5.03% | 23 312 | 29 | ||||||||||
| KAROSERIA | 472.50 | +5.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 335.00 | +4.68% | 1 195 200 | 3 735 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 254.50 | +4.57% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.39% | 250 000 | 50 | ||||||
| POLIČSKÉ STROJÍRNY | 240.10 | +4.34% | 0 | 0 | ||||||||||
| ČMD | 280.00 | +7.69% | 5 040 | 18 | 284.10 | +3.12% | 50 339 | 180 | ||||||
| B.G.M. CAPITAL | 337.70 | +2.20% | 675 | 2 | ||||||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 839.80 | +1.98% | 0 | 0 | ||||||
| ČEZ | 259.30 | +1.85% | 940 067 743 | 3 627 689 | 257.90 | +1.93% | 3 291 679 | 12 751 | ||||||
| TRANZA | 96.10 | +1.80% | 0 | 0 | ||||||||||
| ||||||||||||||
