The Prague Stock Exchange and RM-System - daily results dne 30.9.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.10.2005 5.10.2005 4.10.2005 3.10.2005 30.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 550.00 | +10.00% | 3 850 | 7 | ||||||||||
| OSTROJ | 605.00 | +7.80% | 26 714 | 46 | ||||||||||
| BRISK TÁBOR | 1 055.50 | +5.55% | 0 | 0 | ||||||||||
| TATRA | 125.60 | +5.45% | 61 042 | 486 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | +4.47% | 2 450 | 7 | ||||||||||
| VÍTKOVICE | 234.50 | +4.17% | 1 975 206 | 8 402 | ||||||||||
| SČ ENERGETIKA | 3 500.00 | +4.48% | 409 500 | 117 | 3 419.60 | +3.59% | 0 | 0 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 478.20 | +3.50% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 390.10 | +2.63% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 513.40 | +2.41% | 0 | 0 | ||||||
| KAROSERIA | 410.50 | +2.36% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 177.50 | +2.13% | 4 710 | 4 | ||||||||||
| ARCELORMITTAL | 2 300.50 | +2.10% | 1 587 809 | 666 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 222.00 | +1.83% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 233.40 | +1.47% | 0 | 0 | ||||||||||
| UNITED ENERGY | 165.50 | +1.47% | 0 | 0 | ||||||||||
| ČEZ | 739.30 | +1.75% | 1 395 622 033 | 1 897 514 | 740.00 | +1.46% | 4 328 685 | 5 861 | ||||||
| SPOLANA | 152.10 | -1.23% | 12 016 | 79 | 152.00 | +0.99% | 9 365 | 62 | ||||||
| ŽĎAS | 628.00 | +0.80% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 444.50 | +0.67% | 6 668 | 15 | ||||||||||
| ||||||||||||||
