The Prague Stock Exchange and RM-System - daily results dne 30.9.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.2019  3.10.2019  2.10.2019  1.10.2019 30.9.2019

The Prague Sotck Exchange and RM-System - daily results - 30.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 500.00	+12.61%	0	0
PRAŽSKÁ ENERGETIKA					14 500.00	+2.11%	159 500	11
POŠT.TISK.CENIN					2 440.00	+1.66%	0	0
ERSTE GROUP BANK A	781.20	+0.26%	17 508 193	22 276	793.80	+1.12%	47 638	60
STOCK	66.50	0.00%	117 725	1 740	66.10	+0.60%	66 225	1 000
ČEZ	522.50	+0.48%	87 534 910	167 882	521.00	+0.48%	607 897	1 174
PHILIP MORRIS ČR A	13 660.00	+0.15%	10 613 440	776	13 700.00	+0.15%	685 120	50
MONETA MONEY BANK	72.95	+0.21%	66 317 051	909 042	73.20	+0.13%	604 333	8 230
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	98.00	0.00%	0	0	100.00	0.00%	12 800	128
EXXON MOBIL CORP.					1 690.00	0.00%	0	0
INTEL CORP.					1 190.00	0.00%	0	0
MCDONALDS CORP.					5 060.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›