The Prague Stock Exchange and RM-System - daily results dne 31.1.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 6.2.2001 5.2.2001 2.2.2001 1.2.2001 31.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 85.00 | +21.42% | 0 | 0 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 69.40 | +20.90% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 2.40 | +20.00% | 2 426 | 1 093 | ||||||||||
| JIHLAVAN | 41.90 | +17.03% | 0 | 0 | ||||||||||
| OL - INVEST | 161.70 | +10.67% | 0 | 0 | ||||||||||
| VUZORT | 71.50 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.70 | +10.00% | 2 805 | 150 | ||||||||||
| INGSTAV OSTRAVA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 96.80 | +10.00% | 11 322 | 118 | ||||||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 74 209 | 3 406 | ||||||
| BIOMA DŘEVOHOSTICE | 1.10 | +10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 81.33 | 0.00% | 0 | 0 | 108.90 | +10.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 23.59 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 177.10 | +10.00% | 2 834 | 16 | ||||||||||
| LÁZNĚ VELICHOVKY | 226.80 | +9.99% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 194.80 | +9.99% | 0 | 0 | ||||||||||
| CEMOS | 303.70 | +9.99% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 453.10 | +9.99% | 0 | 0 | ||||||
| VÝZBROJNA PO | 630.60 | +9.99% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 275.40 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
