The Prague Stock Exchange and RM-System - daily results dne 31.5.2012

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2012  5.6.2012  4.6.2012  1.6.2012 31.5.2012

The Prague Sotck Exchange and RM-System - daily results - 31.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					414.70	+3.67%	13 685	33
MICROSOFT CORP.					600.00	+0.95%	9 000	15
FORTUNA	94.51	-0.22%	1 338 596	14 005	96.50	+0.83%	355 494	3 697
DEUTSCHE TELEKOM					206.50	+0.73%	65 940	315
INTEL CORP.					533.60	+0.67%	16 112	30
AAA AUTO	18.29	+0.49%	177 568	9 815	18.20	+0.55%	127 652	7 091
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	115 846 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	795 679 167	65 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	531 177 700	49 200	10 000.00	0.00%	0	0
E4U	70.35	+0.20%	25 414	362	69.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	68 962 075	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.	87.04	-0.46%	0	0	92.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›