The Prague Stock Exchange and RM-System - daily results dne 31.7.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.8.2006 3.8.2006 2.8.2006 1.8.2006 31.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 602.00 | 0.00% | 0 | 0 | 562.00 | +9.93% | 266 950 | 475 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 818.00 | +4.75% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 445.00 | +3.11% | 64 693 033 | 5 233 | 12 400.00 | +4.65% | 0 | 0 | ||||||
MEDICAMENTA | 560.10 | +3.51% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | +3.34% | 32 806 | 22 | ||||||||||
ČESKÁ SPOŘITELNA | 693.30 | +3.01% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 535.00 | +2.88% | 0 | 0 | ||||||||||
OSTROJ | 682.80 | +2.58% | 0 | 0 | ||||||||||
EUROVIA CS | 3 630.00 | 0.00% | 0 | 0 | 3 790.00 | +2.15% | 257 120 | 68 | ||||||
CUKROVAR VRBÁTKY | 3 200.60 | +1.57% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 346.50 | +1.43% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 370.00 | +1.39% | 34 250 | 25 | ||||||||||
AKRO OPF PROG.SPOL | 400.00 | +1.26% | 200 000 | 500 | ||||||||||
O2 C.R. | 488.30 | +1.03% | 179 053 725 | 366 412 | 492.90 | +1.04% | 1 350 170 | 2 753 | ||||||
ČEZ | 815.20 | -0.51% | 1 270 028 056 | 1 542 932 | 822.00 | +0.55% | 6 773 066 | 8 236 | ||||||
UNIPETROL | 204.70 | +0.10% | 153 044 865 | 745 748 | 203.20 | +0.54% | 359 383 | 1 749 | ||||||
ČESKÝ HOLDING | 43.20 | +0.46% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 2 125.00 | +0.14% | 156 835 | 74 | ||||||||||
VOD.A KAN.HR.KRÁL. | 352.00 | +0.14% | 0 | 0 | ||||||||||
PARAMO | 770.00 | 0.00% | 0 | 0 | 767.50 | +0.02% | 0 | 0 | ||||||
|