The Prague Stock Exchange and RM-System - daily results dne 31.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2018  3.8.2018  2.8.2018  1.8.2018 31.7.2018

The Prague Sotck Exchange and RM-System - daily results - 31.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	290.00	+3.94%	290	1	286.00	+3.62%	69 119	243
VÍTKOVICE					74.50	+2.05%	95 635	1 300
ERSTE GROUP BANK A	950.00	+1.56%	218 812 040	231 237	948.00	+1.54%	1 503 590	1 594
INTEL CORP.					1 065.00	+1.42%	30 860	29
DEUTSCHE TELEKOM	356.40	0.00%	0	0	361.00	+1.38%	92 889	260
ČESKÁ SPOŘITELNA					1 540.00	+0.65%	235 220	154
KOMERČNÍ BANKA	949.50	+0.11%	111 136 524	117 122	949.50	+0.32%	882 618	930
OHL ŽS					2 800.00	0.00%	0	0
MICROSOFT CORP.					2 315.00	0.00%	4 630	2
METROSTAV					1 090.00	0.00%	0	0
MERCEDES-BENZ GROU					1 650.00	0.00%	0	0
MCDONALDS CORP.					3 480.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 820.00	0.00%	0	0
KDYNIUM					2 880.00	0.00%	0	0
KAROSERIA					1 200.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
AKRO OPF PROG.SPOL					434.00	0.00%	0	0
AKRO OPF GLOBAL.					346.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
CPI FIM					11.00	0.00%	0	0
CETV	85.00	-0.47%	1 198 727	14 162	85.00	0.00%	161 245	1 899
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
FAGRON					127.00	0.00%	0	0
EXXON MOBIL CORP.					1 810.00	0.00%	0	0
E4U	110.00	0.00%	0	0	110.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 880.00	0.00%	0	0
SELGEN					4 020.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					11 700.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 620.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	426.00	0.00%	0	0
POŠT.TISK.CENIN					2 100.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					210.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 190.00	0.00%	0	0
VGP	1 560.00	0.00%	0	0	420.00	0.00%	0	0
‹‹ First 20    Next 60 ›