The Prague Stock Exchange and RM-System - daily results dne 4.3.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2010  9.3.2010  8.3.2010  5.3.2010 4.3.2010

The Prague Sotck Exchange and RM-System - daily results - 4.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					54.30	+19.86%	1 358	25
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 300.00	+14.67%	26 500	5
ZENTIVA					1 100.00	+11.11%	288 655	284
ČESKÁ SPOŘITELNA					968.00	+3.96%	2 904	3
CETV	531.00	+3.15%	80 584 332	153 912	531.70	+3.44%	2 205 469	4 216
CPI FIM	198.90	+2.26%	4 028 886	20 225	200.90	+2.76%	1 189 008	5 976
VIG	940.00	+1.17%	3 453 421	3 692	931.00	+1.22%	190 710	205
ECM	281.10	+0.46%	774 325	2 733	284.50	+1.06%	51 285	181
VET ASSETS	10.08	+5.00%	0	0	10.60	+0.95%	11 232	1 088
PFNONWOVENS	429.00	+1.63%	717 210	1 676	430.00	+0.93%	67 698	158
NWN	181.01	+0.84%	135 868 908	753 811	180.50	+0.83%	3 944 679	21 848
NWR	181.01	+0.84%	135 868 908	753 811	180.50	+0.83%	3 944 679	21 848
DEUTSCHE TELEKOM					255.90	+0.67%	53 239	210
ČEZ	878.50	+0.29%	370 505 440	422 599	879.60	+0.58%	4 581 498	5 231
TATRA					139.00	+0.50%	219 280	1 528
VOLKSWAGEN AG					1 727.90	+0.45%	172 845	100
UNIPETROL	138.05	-0.32%	18 463 396	134 184	137.50	+0.29%	298 753	2 180
O2 C.R.	448.60	-0.18%	116 776 412	260 232	448.00	+0.13%	1 452 481	3 236
SM VOD.A KAN.OVA					1 436.70	+0.04%	0	0
FAGRON					65.00	0.00%	0	0
‹‹ First 60     Next 20 ›