The Prague Stock Exchange and RM-System - daily results dne 4.7.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.7.2002 9.7.2002 8.7.2002 4.7.2002 3.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 836.10 | +22.39% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 787.90 | +13.20% | 0 | 0 | ||||||
| NKT CABLES | 638.20 | +7.99% | 15 955 | 25 | 610.50 | +10.00% | 3 662 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 489.50 | +10.00% | 177 020 | 362 | ||||||
| OSTROJ | 121.50 | +9.95% | 729 | 6 | ||||||||||
| VLNAP | 70.10 | +9.87% | 0 | 0 | ||||||||||
| KAROSERIA | 331.60 | +7.97% | 29 220 | 91 | ||||||||||
| PHILIP MORRIS ČR A | 8 636.00 | +10.25% | 736 636 648 | 111 302 | 8 484.30 | +7.78% | 1 093 224 | 135 | ||||||
| ODKOLEK | 460.00 | +6.67% | 920 | 2 | ||||||||||
| GUMOTEX | 281.60 | +6.66% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 53.20 | +6.18% | 1 064 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 370.60 | +5.73% | 4 781 | 13 | ||||||||||
| CHEVAK CHEB | 171.20 | +5.61% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 532.50 | +5.44% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | +5.44% | 0 | 0 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | +5.26% | 13 804 | 24 | ||||||
| TRANSAKTA | 1 100.00 | +5.26% | 24 200 | 22 | ||||||||||
| INTERHOTEL VORONĚŽ | 478.30 | +4.98% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 190.00 | +4.97% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 244.80 | +4.97% | 0 | 0 | ||||||||||
| ||||||||||||||
