The Prague Stock Exchange and RM-System - daily results dne 5.10.2005
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 11.10.2005 10.10.2005 7.10.2005 6.10.2005 5.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 396.00 | +10.00% | 1 584 | 4 | ||||||||||
| VÍTKOVICE | 228.10 | +9.13% | 321 396 | 1 434 | ||||||||||
| TATRA | 165.20 | +8.82% | 19 659 | 119 | ||||||||||
| RMS MEZZANINE | 1 500.00 | +1.69% | 9 000 | 6 | 1 480.00 | +7.41% | 25 160 | 17 | ||||||
| ARCELORMITTAL | 2 620.00 | +6.07% | 913 496 | 346 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 921.90 | +4.91% | 0 | 0 | ||||||
| MOTORPAL | 525.60 | +4.84% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 366.50 | +3.52% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 321.00 | +1.64% | 1 926 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | +1.64% | 0 | 0 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 705.00 | +1.63% | 40 920 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 800.00 | +1.52% | 144 000 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 1 955.00 | +0.26% | 591 110 | 298 | 1 885.00 | +1.49% | 238 024 | 127 | ||||||
| LÁZNĚ TEPLICE N.B. | 965.10 | +1.05% | 20 267 | 21 | ||||||||||
| METROSTAV | 496.30 | +0.77% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 774.00 | +0.74% | 12 384 | 16 | ||||||
| AVIA | 46.20 | +0.65% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 520.10 | +0.60% | 252 897 | 166 | ||||||||||
| MEDICAMENTA | 696.20 | +0.56% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 015.00 | +0.49% | 132 000 | 44 | ||||||||||
| ||||||||||||||
