The Prague Stock Exchange and RM-System - daily results dne 5.3.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.3.2012 8.3.2012 7.3.2012 6.3.2012 5.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 1 799.90 | +2.26% | 3 600 | 2 | ||||||||||
CUKROVAR VRBÁTKY | 8 200.00 | +1.23% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 199.00 | +0.55% | 146 676 | 46 | ||||||||||
MCDONALDS CORP. | 1 864.20 | +0.53% | 93 210 | 50 | ||||||||||
NOKIA CORP. | 102.90 | +0.39% | 77 438 | 755 | ||||||||||
O2 C.R. | 402.00 | -0.62% | 85 531 388 | 212 569 | 401.00 | +0.10% | 973 240 | 2 418 | ||||||
ŠMERAL BRNO | 255.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 440.00 | 0.00% | 4 400 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 3 030.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 501.20 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 10 333.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 333.00 | 0.00% | 0 | 0 | ||||||||||
|