The Prague Stock Exchange and RM-System - daily results dne 5.3.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.3.2019 8.3.2019 7.3.2019 6.3.2019 5.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 000.00 | +4.71% | 0 | 0 | ||||||||||
| METROSTAV | 945.00 | +3.84% | 17 955 | 19 | ||||||||||
| NOKIA CORP. | 138.10 | 0.00% | 0 | 0 | 138.00 | +2.22% | 1 518 | 11 | ||||||
| VOD.A KAN.TRUTNOV | 780.00 | +1.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 590.00 | +1.27% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | 0.00% | 165 114 331 | 2 074 008 | 79.40 | +0.50% | 604 886 | 7 576 | ||||||
| VIG | 558.00 | +0.18% | 2 918 838 | 5 234 | 555.50 | +0.45% | 36 643 | 66 | ||||||
| KOFOLA CS | 306.00 | +0.99% | 1 842 942 | 6 081 | 305.00 | +0.32% | 117 225 | 385 | ||||||
| ERSTE GROUP BANK A | 853.00 | +0.35% | 58 613 469 | 68 675 | 847.80 | +0.19% | 29 823 | 35 | ||||||
| CPI FIM | 9.90 | 0.00% | 3 960 | 400 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 760.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 200.00 | 0.00% | 6 000 | 5 | ||||||||||
| OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 22 644 | 149 | ||||||||||
| AKRO OPF PROG.SPOL | 167.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 145.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 402.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 170.00 | +4.46% | 81 900 | 70 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 48.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
