The Prague Stock Exchange and RM-System - daily results dne 5.5.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.5.2008 7.5.2008 6.5.2008 5.5.2008 2.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 060.10 | +9.99% | 0 | 0 | ||||||
| SELGEN | 1 990.00 | +9.64% | 1 990 | 1 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | +6.66% | 0 | 0 | ||||||
| ZENTIVA | 1 006.00 | +7.88% | 607 426 217 | 619 314 | 997.00 | +6.64% | 5 426 133 | 5 548 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 314.00 | +5.23% | 25 256 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 7 499.50 | +4.35% | 389 974 | 52 | ||||||||||
| AAA AUTO | 21.02 | +1.94% | 667 226 | 31 677 | 21.40 | +3.38% | 332 956 | 15 789 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 751.50 | +2.03% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 194.30 | +1.99% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 895.00 | +1.97% | 48 925 | 10 | ||||||
| PFNONWOVENS | 507.20 | +2.67% | 36 773 478 | 72 996 | 510.00 | +1.63% | 591 188 | 1 186 | ||||||
| AKRO OPF PROG.SPOL | 350.00 | +1.47% | 31 500 | 90 | ||||||||||
| POŠT.TISK.CENIN | 2 027.30 | +1.40% | 0 | 0 | ||||||||||
| VIG | 1 243.00 | +1.14% | 7 425 023 | 5 967 | 1 250.00 | +1.05% | 6 250 | 5 | ||||||
| MICROSOFT CORP. | 491.40 | +1.04% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 998.20 | +0.96% | 0 | 0 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 153.90 | +0.52% | 0 | 0 | ||||||
| AVIA | 99.50 | +0.50% | 0 | 0 | ||||||||||
| ČEZ | 1 235.00 | +0.65% | 604 082 117 | 489 571 | 1 222.20 | +0.14% | 5 119 055 | 4 174 | ||||||
| DEUTSCHE TELEKOM | 295.10 | +0.13% | 63 684 | 215 | ||||||||||
| ||||||||||||||
