The Prague Stock Exchange and RM-System - daily results dne 5.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.2000 8.9.2000 7.9.2000 6.9.2000 5.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 100.90 | +24.41% | 8 136 | 82 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 315.80 | +21.46% | 0 | 0 | ||||||
| ALIACHEM | 57.75 | +5.00% | 0 | 0 | 55.00 | +19.30% | 89 317 | 1 661 | ||||||
| OTMA SLOV. FRUTA | 300.90 | +17.26% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 108.60 | +15.90% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 97.30 | +14.87% | 3 503 | 36 | ||||||||||
| HYDROPROJEKT | 116.30 | +13.90% | 0 | 0 | ||||||||||
| LIGMET | 71.00 | +13.60% | 0 | 0 | ||||||||||
| ALIACHEM | 4.64 | +7.90% | 13 456 | 2 900 | 5.70 | +11.76% | 0 | 0 | ||||||
| DYWIDAG PREFA | 165.00 | +11.48% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 114.50 | +11.16% | 37 510 746 | 388 849 | ||||||||||
| OSTRAV.VOD.A KAN. | 665.00 | +10.77% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 40.30 | +10.71% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 44.00 | +10.00% | 308 | 7 | ||||||||||
| VÍNO MIKULOV | 92.40 | +10.00% | 554 | 6 | ||||||||||
| ŠUMSTAV | 96.80 | +10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 110.00 | +10.00% | 92 950 | 845 | ||||||||||
| SOLO | 7.70 | +10.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 36.30 | +10.00% | 2 287 | 63 | ||||||||||
| IH MOSKVA ZLÍN | 71.50 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
