The Prague Stock Exchange and RM-System - daily results dne 5.9.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.9.2013 10.9.2013 9.9.2013 6.9.2013 5.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 390.00 | +9.70% | 0 | 0 | ||||||||||
| TATRA | 26.50 | +7.72% | 5 972 | 231 | ||||||||||
| SM VOD.A KAN.OVA | 1 600.10 | +6.58% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 888.00 | +6.20% | 0 | 0 | ||||||||||
| NOKIA CORP. | 106.00 | +4.63% | 4 914 015 | 47 080 | ||||||||||
| ČEZ | 448.00 | +4.70% | 310 427 499 | 705 259 | 444.50 | +3.61% | 7 250 605 | 16 648 | ||||||
| O2 C.R. | 298.00 | +3.40% | 192 033 933 | 648 245 | 299.00 | +3.46% | 3 558 898 | 12 024 | ||||||
| Holcim (Česko) | 2 251.20 | +2.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 640.00 | +0.74% | 139 084 789 | 216 027 | 641.00 | +1.75% | 1 852 696 | 2 878 | ||||||
| INTEL CORP. | 448.30 | +1.65% | 11 208 | 25 | ||||||||||
| MCDONALDS CORP. | 1 870.20 | +1.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 005.00 | +1.43% | 3 476 972 | 318 | 10 950.00 | +1.39% | 65 200 | 6 | ||||||
| VIG | 1 004.00 | +2.34% | 9 791 291 | 9 840 | 997.30 | +1.24% | 74 850 | 75 | ||||||
| UNIPETROL | 172.90 | +0.82% | 2 647 762 | 15 361 | 172.20 | +0.58% | 153 008 | 889 | ||||||
| VOLKSWAGEN AG | 4 276.00 | +0.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 574.00 | -0.52% | 1 390 439 | 2 419 | 580.70 | +0.22% | 338 954 | 585 | ||||||
| VÍTKOVICE | 322.00 | +0.18% | 1 145 916 | 3 507 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 661.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
