The Prague Stock Exchange and RM-System - daily results dne 6.11.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.11.2001 9.11.2001 8.11.2001 7.11.2001 6.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHOS | 1 012.00 | +19.05% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 437.90 | +16.09% | 4 379 | 10 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 202.80 | +16.08% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 38.80 | +15.82% | 1 762 | 46 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 374.50 | +15.23% | 2 247 | 6 | ||||||||||
| VOD.A KAN.K.VARY | 513.00 | +14.53% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 67.50 | +13.63% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 685.00 | +12.38% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 24.00 | 0.00% | 0 | 0 | 23.10 | +11.05% | 2 603 | 116 | ||||||
| MŠLZ | 59.70 | +10.76% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 340.60 | +10.76% | 24 325 | 76 | ||||||||||
| VOD.A KAN.CHRUDIM | 115.10 | +10.56% | 576 | 5 | ||||||||||
| VODNÍ ZDROJE | 73.20 | +10.24% | 12 166 | 169 | ||||||||||
| OHL ŽS | 665.00 | +1.53% | 19 950 | 30 | 498.30 | +10.00% | 18 935 | 38 | ||||||
| FORTUNA HOTELS | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 14.30 | +10.00% | 0 | 0 | ||||||||||
| COLORLAK | 14.30 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 231.00 | +10.00% | 16 016 | 70 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 45.10 | +10.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 124.40 | +9.99% | 11 332 | 92 | ||||||||||
| ||||||||||||||
