The Prague Stock Exchange and RM-System - daily results dne 6.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2003 11.11.2003 10.11.2003 7.11.2003 6.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 320.00 | +9.96% | 29 253 | 93 | ||||||||||
| ELEKTROPORC.LOUNY | 278.40 | +9.95% | 1 114 | 4 | ||||||||||
| JITKA JINDŘ.HRADEC | 344.70 | +8.70% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 132.00 | +8.10% | 10 560 | 80 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 786.00 | +7.93% | 108 063 | 138 | ||||||||||
| IDEAL STANDARD | 2 060.10 | +6.46% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 479.10 | +6.32% | 5 916 | 4 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 99.90 | +5.82% | 664 185 | 6 689 | ||||||
| KOVOSVIT | 401.20 | +5.57% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 125.00 | +5.53% | 121 500 | 108 | ||||||||||
| ČKD KUTNÁ HORA | 403.50 | +5.05% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 153.20 | +4.71% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | +4.61% | 23 800 | 7 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 889.50 | +3.56% | 0 | 0 | ||||||
| ČMD | 187.00 | 0.00% | 0 | 0 | 177.00 | +3.38% | 52 196 | 289 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 791.20 | +4.99% | 0 | 0 | 951.20 | +3.12% | 41 902 | 42 | ||||||
| AGROSTROJ PELHŘIM. | 170.70 | +3.07% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 495.10 | +2.90% | 2 948 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.00 | +2.86% | 3 514 | 7 | ||||||
| ||||||||||||||
