The Prague Stock Exchange and RM-System - daily results dne 6.11.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.11.2013 11.11.2013 8.11.2013 7.11.2013 6.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.00 | +45.45% | 24 000 | 3 000 | 8.40 | +23.53% | 95 789 | 14 022 | ||||||
| LÁZNĚ PODĚBRADY | 1 810.00 | +19.86% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 851.10 | +13.31% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 775.60 | +8.23% | 0 | 0 | ||||||||||
| NWR | 27.20 | +5.43% | 12 936 897 | 484 477 | 27.40 | +5.79% | 2 949 433 | 111 976 | ||||||
| ČEZ | 563.50 | +3.91% | 310 019 736 | 558 879 | 561.00 | +3.51% | 10 356 472 | 18 694 | ||||||
| AAA AUTO | 31.00 | +2.99% | 32 978 | 1 082 | ||||||||||
| MICROSOFT CORP. | 717.40 | +2.73% | 37 823 | 53 | ||||||||||
| MCDONALDS CORP. | 1 900.00 | +2.31% | 100 246 | 53 | ||||||||||
| NOKIA CORP. | 148.90 | +1.98% | 522 993 | 3 540 | ||||||||||
| FORTUNA | 113.30 | +2.07% | 3 529 742 | 31 440 | 113.00 | +1.80% | 1 062 195 | 9 450 | ||||||
| VÍTKOVICE | 346.20 | +1.40% | 12 193 | 35 | ||||||||||
| ERSTE GROUP BANK A | 687.30 | +1.22% | 103 620 132 | 150 518 | 684.10 | +0.60% | 1 988 662 | 2 899 | ||||||
| PFNONWOVENS | 593.00 | +0.85% | 2 274 336 | 3 856 | 592.50 | +0.42% | 546 315 | 925 | ||||||
| ČESKÁ SPOŘITELNA | 979.00 | +0.41% | 12 727 | 13 | ||||||||||
| ŽPSV UH. OSTROH | 1 901.00 | +0.05% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 222.20 | +0.04% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
