The Prague Stock Exchange and RM-System - daily results dne 6.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2003 11.3.2003 10.3.2003 7.3.2003 6.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 601.90 | +16.08% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 491.10 | +13.81% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 985.00 | +13.35% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 852.00 | +13.09% | 15 408 | 4 | ||||||||||
| VOD.A KAN.BŘECLAV | 128.90 | +9.98% | 0 | 0 | ||||||||||
| ČKD HRONOV | 346.10 | +9.14% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 940.00 | +8.04% | 14 100 | 15 | ||||||||||
| ATAS NÁCHOD | 371.90 | +7.73% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.50 | +7.14% | 1 560 | 1 040 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.26% | 39 550 | 113 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.50 | +5.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 84.00 | +5.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 832.50 | +4.90% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 177.50 | +4.85% | 0 | 0 | ||||||
| EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 150.50 | +4.49% | 0 | 0 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 0 | 0 | ||||||
| GUMOTEX | 625.00 | +4.16% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.00 | +4.13% | 6 300 | 100 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 468.90 | +4.02% | 2 739 | 2 | ||||||
| ŠMERAL BRNO | 88.50 | +3.99% | 10 944 | 125 | ||||||||||
| ||||||||||||||
