The Prague Stock Exchange and RM-System - daily results dne 7.12.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.12.2000 12.12.2000 11.12.2000 8.12.2000 7.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 256.60 | +17.59% | 2 566 | 10 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 24 101 | 35 501 | ||||||||||
| LESY MĚLNÍK | 54.00 | +15.63% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 350.00 | +14.00% | 15 400 | 44 | ||||||||||
| PEKÁRNA LIBEREC | 57.30 | +12.79% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 48.80 | +10.65% | 167 753 | 3 671 | ||||||||||
| HYDROPROJEKT | 129.80 | +10.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| DENTAL | 418.00 | +10.00% | 1 254 | 3 | ||||||||||
| RESONANČNÍ PILA | 55.00 | +10.00% | 220 | 4 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 188.10 | +10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 237.60 | +10.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 726.00 | +10.00% | 7 260 | 10 | ||||||||||
| SANATORIUM ASTORIA | 991.10 | +10.00% | 9 911 | 10 | ||||||||||
| SILNICE JIHLAVA | 520.70 | +9.99% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 842.20 | +9.99% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 786.60 | +9.99% | 787 | 1 | ||||||||||
| ALIBONA LITOVEL | 90.30 | +9.98% | 1 625 | 18 | ||||||||||
| SIL.STAVITEL. PHA | 657.30 | +9.98% | 5 913 | 9 | ||||||||||
| STAVEBNÍ ÚDRŽ. PHA | 68.30 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
