The Prague Stock Exchange and RM-System - daily results dne 7.4.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.4.2015 10.4.2015 9.4.2015 8.4.2015 7.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 479.90 | +19.99% | 34 799 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 450.00 | +7.40% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 525.00 | +5.09% | 18 300 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | +2.91% | 0 | 0 | ||||||||||
| UNIPETROL | 134.00 | +4.69% | 13 956 429 | 105 644 | 132.00 | +2.33% | 702 970 | 5 350 | ||||||
| O2 C.R. | 202.70 | -0.15% | 11 937 804 | 58 845 | 203.00 | +1.55% | 1 927 375 | 9 582 | ||||||
| MICROSOFT CORP. | 1 051.40 | +1.48% | 115 548 | 110 | ||||||||||
| CPI FIM | 10.80 | +0.93% | 3 240 | 300 | ||||||||||
| ERSTE GROUP BANK A | 655.00 | +0.97% | 242 535 133 | 370 285 | 651.50 | +0.46% | 9 518 493 | 14 531 | ||||||
| AAA AUTO | 83.00 | +0.12% | 83 000 | 1 000 | ||||||||||
| MCDONALDS CORP. | 2 417.20 | +0.05% | 0 | 0 | ||||||||||
| NOKIA CORP. | 196.10 | +0.05% | 19 629 | 102 | ||||||||||
| PLG LOBKOWICZ | 182.90 | 0.00% | 0 | 0 | 184.00 | +0.05% | 19 136 | 104 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 002 739 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 172.00 | +0.69% | 1 221 916 | 1 050 | 1 161.90 | 0.00% | 143 496 | 124 | ||||||
| EXXON MOBIL CORP. | 2 135.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
