The Prague Stock Exchange and RM-System - daily results dne 7.8.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.8.2013 12.8.2013 9.8.2013 8.8.2013 7.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 1.10 | 0.00% | 0 | 0 | 2.10 | +16.67% | 210 | 100 | ||||||
KOMERČNÍ BANKA | 4 120.00 | +4.17% | 561 570 617 | 137 886 | 4 090.00 | +3.28% | 16 760 783 | 4 119 | ||||||
LÁZNĚ TEPLICE N.B. | 870.10 | +2.35% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 634.00 | +1.20% | 180 422 824 | 286 495 | 635.00 | +1.76% | 3 578 825 | 5 682 | ||||||
AKRO OPF GLOBAL. | 660.10 | +1.55% | 0 | 0 | ||||||||||
INTEL CORP. | 445.00 | +1.36% | 115 735 | 260 | ||||||||||
MICROSOFT CORP. | 618.30 | +1.36% | 123 660 | 200 | ||||||||||
ČESKÁ SPOŘITELNA | 828.00 | +0.84% | 0 | 0 | ||||||||||
AAA AUTO | 26.20 | +0.76% | 445 300 | 17 000 | ||||||||||
VÍTKOVICE | 330.00 | +0.60% | 7 162 | 22 | ||||||||||
VIG | 1 075.00 | +0.56% | 11 228 359 | 10 406 | 1 064.50 | +0.42% | 746 348 | 700 | ||||||
ŠMERAL BRNO | 239.50 | +0.20% | 11 967 | 50 | ||||||||||
FAGRON | 85.60 | +0.11% | 0 | 0 | ||||||||||
TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 687.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
|