The Prague Stock Exchange and RM-System - daily results dne 8.10.2007
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.10.2007 11.10.2007 10.10.2007 9.10.2007 8.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 730.00 | 0.00% | 0 | 0 | 840.40 | +9.61% | 0 | 0 | ||||||
TRANZA | 179.80 | +8.24% | 0 | 0 | ||||||||||
PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 199.00 | +8.00% | 34 714 | 29 | ||||||
SM VOD.A KAN.OVA | 1 550.00 | +6.69% | 155 000 | 100 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | +5.26% | 0 | 0 | ||||||||||
TOMA | 407.90 | 0.00% | 0 | 0 | 465.00 | +4.42% | 7 975 | 18 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | +4.19% | 0 | 0 | ||||||
SOFTWARE 602 | 92.60 | +2.88% | 0 | 0 | ||||||||||
AVIA | 145.60 | +2.53% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 987.00 | +2.27% | 0 | 0 | ||||||
UNIPETROL | 322.70 | +1.77% | 188 617 718 | 586 288 | 322.90 | +1.86% | 5 095 532 | 15 895 | ||||||
ČEZ | 1 273.00 | +2.17% | 1 049 227 292 | 829 532 | 1 267.00 | +1.60% | 17 612 219 | 14 005 | ||||||
KOMERČNÍ BANKA | 4 498.00 | +1.28% | 406 632 191 | 90 749 | 4 490.00 | +1.39% | 713 323 | 161 | ||||||
MEDICAMENTA | 850.60 | +0.90% | 0 | 0 | ||||||||||
CPI FIM | 3 036.00 | +0.80% | 95 645 374 | 31 558 | 3 050.80 | +0.51% | 563 968 | 185 | ||||||
O2 C.R. | 545.30 | +0.41% | 176 196 143 | 323 004 | 546.00 | +0.45% | 3 466 908 | 6 340 | ||||||
OHL ŽS | 3 766.00 | +0.27% | 0 | 0 | ||||||||||
CETV | 1 878.00 | +0.97% | 136 294 085 | 72 890 | 1 871.60 | +0.20% | 0 | 0 | ||||||
VÍTKOVICE | 666.00 | +0.13% | 330 042 | 497 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 5 805.00 | +0.06% | 0 | 0 | ||||||
|