The Prague Stock Exchange and RM-System - daily results dne 8.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.2001 13.3.2001 12.3.2001 9.3.2001 8.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DG JIHOVEL | 105.20 | +26.89% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 521.10 | +24.27% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| PSVS | 264.40 | +15.05% | 2 606 | 10 | ||||||||||
| VOD.A KAN.NÁCHOD | 108.90 | +14.63% | 0 | 0 | ||||||||||
| ZETOR | 21.00 | 0.00% | 0 | 0 | 20.60 | +14.44% | 1 524 | 74 | ||||||
| NKT CABLES | 560.00 | 0.00% | 3 920 | 7 | 566.00 | +14.34% | 13 903 | 25 | ||||||
| VOD.A KAN.HR.KRÁL. | 228.00 | +13.94% | 4 560 | 20 | ||||||||||
| JANKA | 35.00 | +13.63% | 700 | 20 | ||||||||||
| VLNAP | 31.24 | +4.97% | 0 | 0 | 39.90 | +10.22% | 2 713 | 68 | ||||||
| VOD.A KAN.BEROUN | 97.90 | +10.00% | 0 | 0 | ||||||||||
| VHOS | 218.90 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 191.40 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 155.10 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 154.00 | +10.00% | 0 | 0 | ||||||||||
| VULKAN | 165.00 | +10.00% | 1 785 | 11 | ||||||||||
| SYNPO | 48.40 | +10.00% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 20.90 | +10.00% | 0 | 0 | ||||||||||
| JLV | 259.60 | +10.00% | 0 | 0 | ||||||||||
| GALA | 154.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
