The Prague Stock Exchange and RM-System - daily results dne 9.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.2017 12.1.2017 11.1.2017 10.1.2017 9.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 21 463.80 | +3.57% | 21 464 | 1 | ||||||||||
| SELGEN | 4 111.10 | +2.74% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 890.00 | +2.36% | 1 027 050 | 266 | ||||||||||
| META PLATFORMS | 3 137.70 | +1.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 128.00 | +0.86% | 11 008 | 86 | ||||||||||
| ČEZ | 424.00 | +0.81% | 92 347 439 | 218 194 | 424.30 | +0.76% | 856 597 | 2 022 | ||||||
| FORTUNA | 88.00 | +0.28% | 3 784 370 | 43 056 | 88.10 | +0.45% | 98 491 | 1 120 | ||||||
| UNIPETROL | 183.80 | +0.71% | 878 532 | 4 785 | 183.00 | +0.27% | 7 320 | 40 | ||||||
| KOMERČNÍ BANKA | 895.90 | -0.44% | 65 656 717 | 73 104 | 898.40 | +0.16% | 2 334 189 | 2 595 | ||||||
| ČESKÁ SPOŘITELNA | 1 427.10 | +0.14% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 601.90 | +0.09% | 205 217 | 128 | ||||||||||
| MCDONALDS CORP. | 3 063.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 2 991.80 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 650.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 507 600 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
