The Prague Stock Exchange and RM-System - daily results dne 9.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 3.00 | +150.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 21.80 | -0.68% | 4 970 | 228 | 26.00 | +23.80% | 8 450 | 325 | ||||||
| VOD.A KAN.BEROUN | 33.00 | +22.22% | 0 | 0 | ||||||||||
| KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 11 526.90 | +19.99% | 0 | 0 | ||||||
| MASOKOMB. KOSMON. | 7.00 | +16.66% | 21 | 3 | ||||||||||
| EMKAM | 7.00 | +16.66% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 57.23 | 0.00% | 0 | 0 | 60.00 | +15.38% | 4 720 | 80 | ||||||
| STAV.DOP.A MECH. | 8.00 | +14.28% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 8.00 | +14.28% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 32.00 | +14.28% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 40.00 | +13.96% | 560 | 14 | ||||||||||
| VOD.A KAN.BŘECLAV | 21.00 | +13.51% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 9.00 | +12.50% | 0 | 0 | ||||||
| POLYGRAFIA | 9.00 | +12.50% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 18.00 | +11.80% | 0 | 0 | ||||||||||
| TEPNA | 20.00 | +11.11% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 30.00 | +11.11% | 0 | 0 | ||||||||||
| SUBTERRA | 122.54 | -4.99% | 0 | 0 | 161.00 | +11.03% | 13 202 | 82 | ||||||
| ŽELEZÁRNY HRÁDEK | 206.10 | +10.80% | 39 893 | 187 | ||||||||||
| XAVEROV | 30.00 | 0.00% | 0 | 0 | 62.00 | +10.71% | 0 | 0 | ||||||
| ||||||||||||||
