The Prague Stock Exchange and RM-System - daily results dne 9.4.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2009  14.4.2009  10.4.2009 9.4.2009  8.4.2009

The Prague Sotck Exchange and RM-System - daily results - 9.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 839.20	+20.00%	19 796	7
ČESKÁ SPOŘITELNA					808.00	+7.30%	13 795	18
VÍTKOVICE					319.00	+7.04%	770 964	2 478
CPI FIM	133.50	+5.68%	6 625 107	49 533	134.50	+7.00%	931 674	6 947
ERSTE GROUP BANK A	400.60	+6.54%	404 202 435	1 025 869	404.40	+6.84%	13 407 150	33 894
CETV	294.00	+5.57%	32 281 666	112 667	293.90	+5.76%	2 500 591	8 688
TESLA KARLÍN					250.00	+4.17%	6 995	29
KOMERČNÍ BANKA	2 607.00	+3.21%	498 089 314	191 519	2 607.80	+3.69%	6 152 654	2 375
ŽPSV UH. OSTROH					1 905.50	+3.00%	0	0
NWN	74.31	-0.38%	67 561 673	885 786	77.30	+2.92%	3 204 926	41 935
NWR	74.31	-0.38%	67 561 673	885 786	77.30	+2.92%	3 204 926	41 935
NOKIA CORP.					269.50	+2.90%	226 808	858
VIG	692.60	+3.30%	1 876 744	2 731	698.50	+2.72%	305 050	443
O2 C.R.	432.30	+3.13%	398 626 209	938 693	425.70	+2.53%	7 269 645	17 157
ČEZ	787.00	+2.96%	986 399 686	1 278 552	785.50	+2.17%	8 888 729	11 385
UNIPETROL	131.24	+1.31%	31 735 458	244 877	129.50	+1.57%	2 364 648	18 258
VET ASSETS	7.90	+10.80%	5 115	660	8.10	+1.25%	46 323	5 693
ARCELORMITTAL					1 595.00	+0.94%	495 616	315
MICROSOFT CORP.					388.90	+0.64%	2 333	6
MCDONALDS CORP.					1 133.80	+0.54%	0	0
‹‹ First 60     Next 20 ›