The Prague Stock Exchange and RM-System - daily results dne 9.4.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2019  12.4.2019  11.4.2019  10.4.2019 9.4.2019

The Prague Sotck Exchange and RM-System - daily results - 9.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	192.40	-2.30%	101 557	529	199.00	+3.37%	205 735	1 035
APPLE INC.					4 500.00	+2.97%	90 000	20
SELGEN					4 060.00	+1.50%	0	0
PRABOS PLUS	422.00	0.00%	0	0	418.00	+1.45%	16 720	40
KOMERČNÍ BANKA	941.00	+0.11%	119 365 744	126 829	948.00	+0.85%	212 685	225
VOLKSWAGEN AG					3 870.00	+0.67%	30 960	8
CETV	93.90	+1.51%	13 673 361	145 908	93.40	+0.65%	547 575	5 850
PHILIP MORRIS ČR A	15 200.00	0.00%	74 372 840	4 894	15 280.00	+0.53%	3 964 740	260
MONETA MONEY BANK	80.50	+0.56%	102 048 506	1 268 319	80.40	+0.50%	444 835	5 541
KOFOLA CS	304.00	-0.33%	433 925	1 424	305.00	+0.32%	154 025	505
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	107.00	0.00%	0	0	102.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›