The Prague Stock Exchange and RM-System - daily results dne 9.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.2000 14.8.2000 11.8.2000 10.8.2000 9.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.S.I.O.-1.PF | 96.90 | +15.90% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 96.20 | +15.90% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 77.30 | +15.89% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 84.50 | +15.75% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 167.80 | +12.92% | 0 | 0 | ||||||||||
| ŽĎAS | 168.06 | -4.99% | 0 | 0 | 165.90 | +10.30% | 38 421 | 232 | ||||||
| ZZN HRADEC KRÁLOVÉ | 33.00 | +10.00% | 462 | 14 | ||||||||||
| VULKAN | 96.80 | +10.00% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 93.50 | +10.00% | 1 496 | 16 | ||||||||||
| TESLA JIHLAVA | 46.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 122.10 | +10.00% | 0 | 0 | ||||||||||
| BMT | 89.10 | +10.00% | 535 | 6 | ||||||||||
| ČESKÉ LODĚNICE | 14.30 | +10.00% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 122.10 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 88.00 | +10.00% | 352 | 4 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 568.70 | +10.00% | 0 | 0 | ||||||
| MLÉKÁRNA KUNÍN | 93.50 | +10.00% | 2 151 | 23 | ||||||||||
| MORAVSKÉ KOVÁRNY | 385.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 322.50 | +9.99% | 323 | 1 | ||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 600.00 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
