The Prague Stock Exchange and RM-System - daily results dne 9.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.1999 14.9.1999 13.9.1999 10.9.1999 9.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 47.10 | 0.00% | 7 018 | 149 | 43.50 | +14.17% | 5 859 | 142 | ||||||
| BOHEMIA-LÁZNĚ | 561.30 | +13.99% | 561 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 450.00 | +11.27% | 1 350 | 3 | ||||||||||
| ŠROUBÁRNA ŽATEC | 100.00 | +11.11% | 1 770 | 18 | ||||||||||
| ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 300.00 | +11.06% | 37 999 | 130 | ||||||
| BYTOSTAV PORUBA | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 8.80 | +10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 115.50 | +10.00% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 385.00 | +10.00% | 75 212 | 212 | ||||||||||
| KOVONA | 277.20 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 484.00 | +10.00% | 0 | 0 | ||||||||||
| LIGNUM HODONÍN | 9.90 | +10.00% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 1.10 | +10.00% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 7.70 | +10.00% | 0 | 0 | ||||||||||
| STAV.POD.ŽĎÁR | 46.20 | +10.00% | 1 200 | 30 | ||||||||||
| MORSLEZS. PIVOVARY | 20.90 | +10.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 517.00 | +10.00% | 0 | 0 | ||||||||||
| SANITAS | 16.50 | +10.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 133.10 | +10.00% | 0 | 0 | ||||||||||
| SEVEROZÁPADNÍ IF | 57.20 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
