The Prague Stock Exchange and RM-System - daily results dne 9.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2005 14.9.2005 13.9.2005 12.9.2005 9.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 435.60 | +10.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 204.60 | +9.94% | 184 963 | 919 | ||||||||||
| ELEKTROPORC.LOUNY | 286.80 | +9.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 501.00 | +4.51% | 2 509 560 013 | 732 164 | 3 544.50 | +7.53% | 2 477 513 | 711 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 495.00 | +6.78% | 578 408 | 391 | ||||||||||
| SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 223.00 | +5.80% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 264.00 | +5.33% | 9 984 | 8 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 807.50 | +5.28% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 385.00 | +5.19% | 0 | 0 | ||||||||||
| KAROSERIA | 384.60 | +5.08% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 682.50 | +4.91% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | +4.32% | 32 000 | 80 | ||||||||||
| LESOSTAVBY ŠUMPERK | 42.10 | +3.95% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 515.00 | +3.58% | 441 832 | 860 | ||||||||||
| KDYNIUM | 4 645.00 | +3.33% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 656.70 | +3.22% | 6 627 | 4 | ||||||||||
| ŽĎAS | 625.60 | +3.11% | 45 560 | 73 | ||||||||||
| OSTROJ | 580.00 | +3.01% | 81 200 | 140 | ||||||||||
| ARCELORMITTAL | 2 130.10 | +2.95% | 527 629 | 243 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 825.50 | +1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
