LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 350.00 | -666.00% | 1 400 | 4 | ||||||||
11.11.1993 | 261.00 | -4 780.00% | 1 566 | 6 | ||||||||
2.12.1993 | 350.00 | 0.00% | 2 100 | 6 | ||||||||
9.12.1993 | 360.00 | +285.00% | 3 600 | 10 | ||||||||
16.12.1993 | 359.00 | -27.00% | 4 308 | 12 | ||||||||
7.12.1993 | 350.00 | 0.00% | 10 500 | 30 | ||||||||
14.12.1993 | 360.00 | 0.00% | 10 800 | 30 | ||||||||
30.11.1993 | 350.00 | 0.00% | 12 950 | 37 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |