SALMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1993 | 408.00 | +2 000.00% | 4 488 | 11 | ||||||||
| 23.11.1993 | 402.00 | +2 000.00% | 0 | 0 | ||||||||
| 25.11.1993 | 480.00 | +1 940.00% | 1 920 | 4 | ||||||||
| 2.12.1993 | 450.00 | +1 718.00% | 4 500 | 10 | ||||||||
| 18.11.1993 | 335.00 | +244.00% | 1 675 | 5 | ||||||||
| 14.12.1993 | 450.00 | 0.00% | 9 000 | 20 | ||||||||
| 9.12.1993 | 450.00 | 0.00% | 2 700 | 6 | ||||||||
| 7.12.1993 | 450.00 | 0.00% | 1 800 | 4 | ||||||||
| 27.7.1993 | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||
| 26.10.1993 | 340.00 | -1 500.00% | 340 | 1 | ||||||||
| 16.11.1993 | 327.00 | -1 985.00% | 0 | 0 | ||||||||
| 20.7.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||
| 19.10.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||
| 30.11.1993 | 384.00 | -2 000.00% | 3 072 | 8 | ||||||||
| 5.10.1993 | 500.00 | -3 055.00% | 5 000 | 10 | ||||||||
| 7.9.1993 | 720.00 | -5 000.00% | 0 | 0 | ||||||||
