SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 2.11.1993 | 1 350.00 | +2 000.00% | 0 | 0 | ||||||||
| 11.11.1993 | 1 295.00 | +1 990.00% | 42 735 | 33 | ||||||||
| 26.10.1993 | 1 125.00 | +5 000.00% | 70 875 | 63 | ||||||||
| 25.11.1993 | 1 100.00 | +576.00% | 66 000 | 60 | ||||||||
| 9.11.1993 | 1 080.00 | -2 000.00% | 0 | 0 | ||||||||
| 23.11.1993 | 1 040.00 | -1 969.00% | 0 | 0 | ||||||||
| 9.12.1993 | 900.00 | 0.00% | 9 000 | 10 | ||||||||
| 2.12.1993 | 900.00 | +227.00% | 7 200 | 8 | ||||||||
| 30.11.1993 | 880.00 | -2 000.00% | 88 000 | 100 | ||||||||
| 19.10.1993 | 750.00 | +5 000.00% | 0 | 0 | ||||||||
| 28.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
