SLOVÁCKÉ STROJÍRNY, SLOVÁC.STROJ.U.BRO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 31.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 16.11.1993 | 246.00 | +2 000.00% | 131 364 | 534 | ||||||||
| 25.11.1993 | 240.00 | +2 000.00% | 17 760 | 74 | ||||||||
| 14.12.1993 | 235.00 | +879.00% | 51 700 | 220 | ||||||||
| 26.10.1993 | 223.00 | +1 989.00% | 0 | 0 | ||||||||
| 9.12.1993 | 216.00 | +2 000.00% | 16 848 | 78 | ||||||||
| 4.11.1993 | 214.00 | +1 995.00% | 0 | 0 | ||||||||
| 11.11.1993 | 205.00 | +1 974.00% | 28 085 | 137 | ||||||||
| 23.11.1993 | 200.00 | -1 869.00% | 117 400 | 587 | ||||||||
| 2.12.1993 | 200.00 | +256.00% | 8 000 | 40 | ||||||||
| 30.11.1993 | 195.00 | -1 875.00% | 80 145 | 411 | ||||||||
| 16.12.1993 | 188.00 | -2 000.00% | 22 184 | 118 | ||||||||
| 19.10.1993 | 186.00 | +2 000.00% | 8 184 | 44 | ||||||||
| 7.12.1993 | 180.00 | -1 000.00% | 32 940 | 183 | ||||||||
| 2.11.1993 | 178.40 | -2 000.00% | 23 192 | 130 | ||||||||
| 9.11.1993 | 171.20 | -2 000.00% | 17 976 | 105 | ||||||||
| 12.10.1993 | 155.00 | -3 800.00% | 3 410 | 22 | ||||||||
