SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1993 | 100.00 | -1 258.00% | 8 000 | 80 | ||||||||
| 24.8.1993 | 100.00 | -2 000.00% | 2 900 | 29 | ||||||||
| 2.12.1993 | 112.00 | -2 000.00% | 27 664 | 247 | ||||||||
| 28.9.1993 | 114.40 | -2 000.00% | 1 144 | 10 | ||||||||
| 12.10.1993 | 120.00 | +2 000.00% | 0 | 0 | ||||||||
| 31.8.1993 | 120.00 | +2 000.00% | 10 080 | 84 | ||||||||
| 17.8.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||
| 14.9.1993 | 130.00 | -972.00% | 4 030 | 31 | ||||||||
| 7.12.1993 | 134.40 | +2 000.00% | 0 | 0 | ||||||||
| 30.11.1993 | 140.00 | -2 000.00% | 23 240 | 166 | ||||||||
| 19.10.1993 | 140.00 | +1 666.00% | 31 080 | 222 | ||||||||
| 21.9.1993 | 143.00 | +1 000.00% | 1 573 | 11 | ||||||||
| 7.9.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||
| 18.11.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||
| 16.12.1993 | 160.00 | -1 111.00% | 124 960 | 781 | ||||||||
| 9.12.1993 | 161.28 | +2 000.00% | 117 573 | 729 | ||||||||
| 26.10.1993 | 168.00 | +2 000.00% | 13 944 | 83 | ||||||||
| 25.11.1993 | 175.00 | -885.00% | 50 225 | 287 | ||||||||
| 14.12.1993 | 180.00 | +1 160.00% | 158 940 | 883 | ||||||||
| 23.11.1993 | 192.00 | +2 000.00% | 41 856 | 218 | ||||||||
| 16.11.1993 | 200.00 | 0.00% | 53 200 | 266 | ||||||||
| 11.11.1993 | 200.00 | -2 000.00% | 54 000 | 270 | ||||||||
| 2.11.1993 | 201.00 | +1 964.00% | 0 | 0 | ||||||||
| 4.11.1993 | 241.00 | +1 990.00% | 0 | 0 | ||||||||
| 9.11.1993 | 250.00 | +373.00% | 24 500 | 98 | ||||||||
| 3.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
