SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1993 | 390.00 | -4 000.00% | 1 560 | 4 | ||||||||
| 25.11.1993 | 600.00 | +16.00% | 3 600 | 6 | ||||||||
| 18.11.1993 | 520.00 | -2 000.00% | 6 240 | 12 | ||||||||
| 5.10.1993 | 539.00 | -1 991.00% | 7 007 | 13 | ||||||||
| 9.11.1993 | 700.00 | +769.00% | 7 700 | 11 | ||||||||
| 12.10.1993 | 646.00 | +1 985.00% | 8 398 | 13 | ||||||||
| 2.12.1993 | 600.00 | 0.00% | 9 000 | 15 | ||||||||
| 19.10.1993 | 650.00 | +61.00% | 9 750 | 15 | ||||||||
| 2.11.1993 | 650.00 | 0.00% | 14 950 | 23 | ||||||||
| 28.9.1993 | 673.00 | +1 996.00% | 16 152 | 24 | ||||||||
| 16.11.1993 | 650.00 | 0.00% | 17 550 | 27 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 26.10.1993 | 650.00 | 0.00% | 22 100 | 34 | ||||||||
| 30.11.1993 | 600.00 | 0.00% | 23 400 | 39 | ||||||||
| 11.11.1993 | 650.00 | -714.00% | 24 700 | 38 | ||||||||
| 7.12.1993 | 600.00 | 0.00% | 25 800 | 43 | ||||||||
| 23.11.1993 | 599.00 | +1 519.00% | 41 930 | 70 | ||||||||
| 14.12.1993 | 600.00 | 0.00% | 43 800 | 73 | ||||||||
| 9.12.1993 | 600.00 | 0.00% | 49 800 | 83 | ||||||||
| 16.12.1993 | 720.00 | +2 000.00% | 58 320 | 81 | ||||||||
