TESLA KARLÍN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1993 | 102.40 | -2 000.00% | 37 069 | 362 | ||||||||
| 30.11.1993 | 112.64 | -2 000.00% | 29 737 | 264 | ||||||||
| 4.11.1993 | 120.00 | -1 428.00% | 9 120 | 76 | ||||||||
| 12.10.1993 | 122.88 | +2 000.00% | 0 | 0 | ||||||||
| 17.8.1993 | 125.00 | -2 283.00% | 1 250 | 10 | ||||||||
| 28.9.1993 | 128.00 | -2 000.00% | 0 | 0 | ||||||||
| 2.12.1993 | 130.00 | +1 541.00% | 14 950 | 115 | ||||||||
| 2.11.1993 | 140.00 | -2 000.00% | 0 | 0 | ||||||||
| 25.11.1993 | 140.80 | -2 000.00% | 0 | 0 | ||||||||
| 9.11.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||
| 19.10.1993 | 147.45 | +1 999.00% | 24 919 | 169 | ||||||||
| 24.8.1993 | 150.00 | +2 000.00% | 5 400 | 36 | ||||||||
| 7.12.1993 | 156.00 | +2 000.00% | 0 | 0 | ||||||||
| 21.9.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||
| 3.8.1993 | 162.00 | -5 000.00% | 0 | 0 | ||||||||
| 9.12.1993 | 170.00 | +897.00% | 113 050 | 665 | ||||||||
| 11.11.1993 | 172.80 | +2 000.00% | 20 909 | 121 | ||||||||
| 26.10.1993 | 175.00 | +1 868.00% | 11 025 | 63 | ||||||||
| 23.11.1993 | 176.00 | -2 000.00% | 14 784 | 84 | ||||||||
| 31.8.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||
| 16.12.1993 | 195.00 | -250.00% | 22 425 | 115 | ||||||||
| 14.12.1993 | 200.00 | +1 764.00% | 80 000 | 400 | ||||||||
| 14.9.1993 | 200.00 | -740.00% | 14 600 | 73 | ||||||||
| 16.11.1993 | 207.00 | +1 979.00% | 28 152 | 136 | ||||||||
| 7.9.1993 | 216.00 | +2 000.00% | 0 | 0 | ||||||||
| 18.11.1993 | 220.00 | +628.00% | 3 520 | 16 | ||||||||
| 27.7.1993 | 324.00 | -1 000.00% | 0 | 0 | ||||||||
| 20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||
| 22.6.1993 | 400.00 | 0.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
