TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 5.10.1993 | 90.00 | -355.00% | 1 440 | 16 | ||||||||
| 12.10.1993 | 90.00 | 0.00% | 4 500 | 50 | ||||||||
| 9.12.1993 | 114.00 | -1 666.00% | 6 612 | 58 | ||||||||
| 21.9.1993 | 116.64 | -2 000.00% | 6 882 | 59 | ||||||||
| 2.11.1993 | 155.52 | +2 000.00% | 9 798 | 63 | ||||||||
| 14.9.1993 | 145.80 | +2 000.00% | 14 143 | 97 | ||||||||
| 16.12.1993 | 105.00 | -1 250.00% | 10 500 | 100 | ||||||||
| 4.11.1993 | 150.00 | -354.00% | 18 900 | 126 | ||||||||
| 19.10.1993 | 108.00 | +2 000.00% | 14 148 | 131 | ||||||||
| 7.12.1993 | 136.80 | +2 000.00% | 18 468 | 135 | ||||||||
| 16.11.1993 | 88.00 | -2 000.00% | 13 288 | 151 | ||||||||
| 28.9.1993 | 93.32 | -1 999.00% | 14 371 | 154 | ||||||||
| 11.11.1993 | 110.00 | -833.00% | 17 380 | 158 | ||||||||
| 18.11.1993 | 105.60 | +2 000.00% | 17 107 | 162 | ||||||||
| 25.11.1993 | 95.00 | -500.00% | 16 720 | 176 | ||||||||
| 14.12.1993 | 120.00 | +526.00% | 22 800 | 190 | ||||||||
| 7.9.1993 | 121.50 | +5 000.00% | 49 694 | 409 | ||||||||
| 23.11.1993 | 100.00 | -530.00% | 54 600 | 546 | ||||||||
| 30.11.1993 | 105.00 | +1 052.00% | 58 275 | 555 | ||||||||
| 2.12.1993 | 114.00 | +857.00% | 69 654 | 611 | ||||||||
