TEXLEN TRUTNOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 240.00 | -2 000.00% | 2 400 | 10 | ||||||||
| 2.12.1993 | 242.00 | -1 597.00% | 2 178 | 9 | ||||||||
| 11.11.1993 | 280.00 | -277.00% | 9 520 | 34 | ||||||||
| 19.10.1993 | 288.00 | +2 000.00% | 2 592 | 9 | ||||||||
| 30.11.1993 | 288.00 | -2 000.00% | 0 | 0 | ||||||||
| 7.12.1993 | 290.00 | +1 983.00% | 0 | 0 | ||||||||
| 21.9.1993 | 300.00 | -1 666.00% | 1 800 | 6 | ||||||||
| 16.11.1993 | 300.00 | +714.00% | 4 500 | 15 | ||||||||
| 9.12.1993 | 310.00 | +689.00% | 7 440 | 24 | ||||||||
| 14.12.1993 | 330.00 | +645.00% | 9 240 | 28 | ||||||||
| 16.12.1993 | 350.00 | +606.00% | 17 500 | 50 | ||||||||
| 23.11.1993 | 360.00 | +2 000.00% | 16 560 | 46 | ||||||||
| 14.9.1993 | 360.00 | -5 000.00% | 0 | 0 | ||||||||
| 27.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||
| 20.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
