TONAK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
9.11.1993 | 710.00 | -2 900.00% | 2 840 | 4 | ||||||||
9.12.1993 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||
16.12.1993 | 1 090.00 | +380.00% | 5 450 | 5 | ||||||||
16.11.1993 | 852.00 | +2 000.00% | 12 780 | 15 | ||||||||
14.12.1993 | 1 050.00 | -454.00% | 48 300 | 46 | ||||||||
7.12.1993 | 1 100.00 | 0.00% | 50 600 | 46 | ||||||||
18.11.1993 | 1 015.00 | +1 913.00% | 50 750 | 50 | ||||||||
2.12.1993 | 1 100.00 | -557.00% | 79 200 | 72 |