UNEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1993 | 105.00 | -4 750.00% | 4 620 | 44 | ||||||||
| 21.9.1993 | 126.00 | 0.00% | 8 442 | 67 | ||||||||
| 14.9.1993 | 126.00 | +2 000.00% | 0 | 0 | ||||||||
| 28.9.1993 | 151.20 | +2 000.00% | 16 178 | 107 | ||||||||
| 19.10.1993 | 170.00 | 0.00% | 72 250 | 425 | ||||||||
| 12.10.1993 | 170.00 | -630.00% | 36 890 | 217 | ||||||||
| 5.10.1993 | 181.44 | +2 000.00% | 19 958 | 110 | ||||||||
| 31.8.1993 | 200.00 | -5 000.00% | 0 | 0 | ||||||||
| 26.10.1993 | 204.00 | +2 000.00% | 95 880 | 470 | ||||||||
| 2.12.1993 | 225.00 | -1 964.00% | 69 750 | 310 | ||||||||
| 2.11.1993 | 244.00 | +1 960.00% | 130 540 | 535 | ||||||||
| 7.12.1993 | 270.00 | +2 000.00% | 0 | 0 | ||||||||
| 30.11.1993 | 280.00 | -2 000.00% | 0 | 0 | ||||||||
| 4.11.1993 | 292.00 | +1 967.00% | 21 024 | 72 | ||||||||
| 9.12.1993 | 300.00 | +1 111.00% | 124 200 | 414 | ||||||||
| 16.12.1993 | 305.00 | -468.00% | 92 415 | 303 | ||||||||
| 14.12.1993 | 320.00 | +666.00% | 86 720 | 271 | ||||||||
| 23.11.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||
| 25.11.1993 | 350.00 | +937.00% | 136 500 | 390 | ||||||||
| 9.11.1993 | 350.00 | +1 986.00% | 146 650 | 419 | ||||||||
| 18.11.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||
| 13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||
| 11.11.1993 | 420.00 | +2 000.00% | 76 440 | 182 | ||||||||
| 16.11.1993 | 500.00 | +1 904.00% | 323 000 | 646 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
