CUKROVAR HODONÍN A.S.- V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
29.6.1993 | 400.00 | 0.00% | 8 000 | 20 | ||||||||
13.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||
7.9.1993 | 288.00 | -2 000.00% | 0 | 0 | ||||||||
14.9.1993 | 250.00 | -1 319.00% | 500 | 2 | ||||||||
9.11.1993 | 223.00 | +1 989.00% | 3 568 | 16 | ||||||||
5.10.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||
19.10.1993 | 192.00 | +2 000.00% | 0 | 0 | ||||||||
14.12.1993 | 190.00 | +640.00% | 5 700 | 30 | ||||||||
30.11.1993 | 186.00 | 0.00% | 1 860 | 10 | ||||||||
23.11.1993 | 186.00 | 0.00% | 20 460 | 110 | ||||||||
16.11.1993 | 186.00 | -1 659.00% | 13 020 | 70 | ||||||||
4.11.1993 | 186.00 | +2 000.00% | 0 | 0 | ||||||||
7.12.1993 | 178.56 | +2 000.00% | 3 571 | 20 | ||||||||
12.10.1993 | 160.00 | -2 000.00% | 2 400 | 15 | ||||||||
2.11.1993 | 155.00 | +91.00% | 19 530 | 126 | ||||||||
26.10.1993 | 153.60 | -2 000.00% | 0 | 0 | ||||||||
16.12.1993 | 152.00 | -2 000.00% | 0 | 0 | ||||||||
2.12.1993 | 148.80 | -2 000.00% | 2 976 | 20 |